PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,884 Value ($000) $2,997 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 20,553 Value ($000) $2,886 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 20,285 Value ($000) $2,678 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,013 Value ($000) $4,553 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 24,240 Value ($000) $4,122 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 25,227 Value ($000) $4,161 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 26,013 Value ($000) $4,553 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,438 Value ($000) $3,981 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,347 Value ($000) $3,787 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 22,019 Value ($000) $4,078 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 22,241 Value ($000) $4,055 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,139 Value ($000) $4,000 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,140 Value ($000) $3,615 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 71,549 Value ($000) $11,924 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,810 Value ($000) $3,651 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 22,025 Value ($000) $3,849 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,838 Value ($000) $2,984 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 30,529 Value ($000) $4,523 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,793 Value ($000) $2,658 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 18,708 Value ($000) $2,793 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,018 Value ($000) $2,359 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,499 Value ($000) $2,050 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 14,596 Value ($000) $1,753 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,452 Value ($000) $1,988 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,433 Value ($000) $1,567 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,319 Value ($000) $413 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,446 Value ($000) $300 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,416 Value ($000) $269 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,884	$2,997	$145.91	$137.25 - $153.69
Q3 2025	20,553	$2,886	$140.43	$129.92 - $154.76
Q2 2025	20,285	$2,678	$131.03	$123.93 - $150.28
Q1 2025	26,013	$4,553	$143.48	$136.07 - $155.29
Q3 2024	24,240	$4,122	$162.90	$149.54 - $171.19
Q2 2024	25,227	$4,161	$162.33	$152.86 - $172.19
Q1 2024	26,013	$4,553	$157.27	$151.91 - $165.06
Q4 2023	23,438	$3,981	$153.75	$144.09 - $160.31
Q3 2023	22,347	$3,787	$167.15	$155.38 - $176.65
Q2 2023	22,019	$4,078	$170.56	$164.50 - $179.53
Q1 2023	22,241	$4,055	$158.70	$151.30 - $166.40
Q4 2022	22,139	$4,000	$160.89	$144.90 - $169.23
Q3 2022	22,140	$3,615	$154.42	$146.73 - $161.90
Q2 2022	71,549	$11,924	$149.80	$138.46 - $157.72
Q1 2022	21,810	$3,651	$148.42	$136.18 - $156.35
Q4 2021	22,025	$3,849	$143.45	$130.98 - $153.51
Q3 2021	19,838	$2,984	$134.99	$128.60 - $138.92
Q2 2021	30,529	$4,523	$126.17	$121.05 - $129.90
Q1 2021	18,793	$2,658	$117.91	$110.20 - $126.66
Q4 2020	18,708	$2,793	$121.24	$112.09 - $127.51
Q3 2020	17,018	$2,359	$115.17	$110.09 - $122.58
Q2 2020	15,499	$2,050	$110.78	$96.98 - $116.23
Q1 2020	14,596	$1,753	$112.76	$85.04 - $122.59
Q4 2019	14,452	$1,988	$112.78	$108.83 - $116.16
Q3 2019	11,433	$1,567	$109.33	$101.75 - $114.79
Q2 2019	3,319	$413	$104.74	$98.45 - $111.08
Q1 2019	2,446	$300	$92.45	$86.33 - $100.45
Q4 2018	2,416	$269	$90.68	$83.88 - $97.90