PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,365 Value ($000) $1,918 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,832 Value ($000) $1,521 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,159 Value ($000) $1,605 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,011 Value ($000) $1,651 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,073 Value ($000) $315 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,043 Value ($000) $2,218 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,245 Value ($000) $1,855 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,037 Value ($000) $2,107 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 16,280 Value ($000) $2,765 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,808 Value ($000) $2,679 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 14,291 Value ($000) $2,647 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,911 Value ($000) $2,536 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,981 Value ($000) $2,526 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 24,678 Value ($000) $4,050 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,309 Value ($000) $3,715 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 23,420 Value ($000) $3,921 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,179 Value ($000) $1,943 Avg Close $143.45 Range $130.98 - $153.51

Q2 2021

Shares 10,854 Value ($000) $1,600 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,958 Value ($000) $984 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,464 Value ($000) $959 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,324 Value ($000) $1,293 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,001 Value ($000) $1,324 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,547 Value ($000) $1,020 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,321 Value ($000) $863 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,728 Value ($000) $923 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,884 Value ($000) $774 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,515 Value ($000) $791 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,839 Value ($000) $756 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,365	$1,918	$145.91	$137.25 - $153.69
Q3 2025	10,832	$1,521	$140.43	$129.92 - $154.76
Q2 2025	12,159	$1,605	$131.03	$123.93 - $150.28
Q1 2025	11,011	$1,651	$143.48	$136.07 - $155.29
Q4 2024	2,073	$315	$156.55	$143.96 - $169.24
Q3 2024	13,043	$2,218	$162.90	$149.54 - $171.19
Q2 2024	11,245	$1,855	$162.33	$152.86 - $172.19
Q1 2024	12,037	$2,107	$157.27	$151.91 - $165.06
Q4 2023	16,280	$2,765	$153.75	$144.09 - $160.31
Q3 2023	15,808	$2,679	$167.15	$155.38 - $176.65
Q2 2023	14,291	$2,647	$170.56	$164.50 - $179.53
Q1 2023	13,911	$2,536	$158.70	$151.30 - $166.40
Q4 2022	13,981	$2,526	$160.89	$144.90 - $169.23
Q3 2022	24,678	$4,050	$154.42	$146.73 - $161.90
Q2 2022	22,309	$3,715	$149.80	$138.46 - $157.72
Q1 2022	23,420	$3,921	$148.42	$136.18 - $156.35
Q4 2021	11,179	$1,943	$143.45	$130.98 - $153.51
Q2 2021	10,854	$1,600	$126.17	$121.05 - $129.90
Q1 2021	6,958	$984	$117.91	$110.20 - $126.66
Q4 2020	6,464	$959	$121.24	$112.09 - $127.51
Q3 2020	9,324	$1,293	$115.17	$110.09 - $122.58
Q2 2020	10,001	$1,324	$110.78	$96.98 - $116.23
Q1 2020	8,547	$1,020	$112.76	$85.04 - $122.59
Q4 2019	6,321	$863	$112.78	$108.83 - $116.16
Q3 2019	6,728	$923	$109.33	$101.75 - $114.79
Q2 2019	5,884	$774	$104.74	$98.45 - $111.08
Q1 2019	6,515	$791	$92.45	$86.33 - $100.45
Q4 2018	6,839	$756	$90.68	$83.88 - $97.90