PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,928 Value ($000) $851 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,928 Value ($000) $833 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,929 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,924 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,955 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,983 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 5,978 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,977 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,767 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 5,765 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,764 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,762 Value ($000) $940 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,761 Value ($000) $960 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,760 Value ($000) $964 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,759 Value ($000) $1,000 Avg Close $143.45 Range $130.98 - $153.51
Q1 2021
Shares 5,755 Value ($000) $814 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,754 Value ($000) $853 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,753 Value ($000) $797 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,751 Value ($000) $761 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,750 Value ($000) $691 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,748 Value ($000) $786 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,567 Value ($000) $763 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,567 Value ($000) $730 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,565 Value ($000) $682 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,192 Value ($000) $463 Avg Close $90.68 Range $83.88 - $97.90