PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $250 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,745 Value ($000) $245 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,824 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,554 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,554 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,652 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,694 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 2,694 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q1 2023
Shares 3,246 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q2 2022
Shares 3,956 Value ($000) $659 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,964 Value ($000) $663 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,308 Value ($000) $2,485 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 3,948 Value ($000) $585 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,148 Value ($000) $587 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,161 Value ($000) $617 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,161 Value ($000) $577 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,191 Value ($000) $554 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,032 Value ($000) $965 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,006 Value ($000) $1,094 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,844 Value ($000) $938 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,788 Value ($000) $890 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,522 Value ($000) $799 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,078 Value ($000) $451 Avg Close $90.68 Range $83.88 - $97.90