PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,902 Value ($000) $416 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,602 Value ($000) $506 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,982 Value ($000) $526 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,964 Value ($000) $594 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,657 Value ($000) $1,012 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,907 Value ($000) $1,175 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,671 Value ($000) $1,265 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,975 Value ($000) $1,396 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,135 Value ($000) $1,382 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,135 Value ($000) $1,378 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,135 Value ($000) $1,507 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,145 Value ($000) $1,485 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,911 Value ($000) $1,429 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,114 Value ($000) $1,325 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,139 Value ($000) $1,356 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,139 Value ($000) $1,362 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,253 Value ($000) $1,434 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,007 Value ($000) $1,505 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,710 Value ($000) $1,735 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,210 Value ($000) $1,869 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,585 Value ($000) $2,163 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,058 Value ($000) $2,087 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,033 Value ($000) $2,782 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,107 Value ($000) $854 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,089 Value ($000) $969 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,049 Value ($000) $829 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,985 Value ($000) $785 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 5,985 Value ($000) $733 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 5,485 Value ($000) $606 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,902	$416	$145.91	$137.25 - $153.69
Q3 2025	3,602	$506	$140.43	$129.92 - $154.76
Q2 2025	3,982	$526	$131.03	$123.93 - $150.28
Q1 2025	3,964	$594	$143.48	$136.07 - $155.29
Q4 2024	6,657	$1,012	$156.55	$143.96 - $169.24
Q3 2024	6,907	$1,175	$162.90	$149.54 - $171.19
Q2 2024	7,671	$1,265	$162.33	$152.86 - $172.19
Q1 2024	7,975	$1,396	$157.27	$151.91 - $165.06
Q4 2023	8,135	$1,382	$153.75	$144.09 - $160.31
Q3 2023	8,135	$1,378	$167.15	$155.38 - $176.65
Q2 2023	8,135	$1,507	$170.56	$164.50 - $179.53
Q1 2023	8,145	$1,485	$158.70	$151.30 - $166.40
Q4 2022	7,911	$1,429	$160.89	$144.90 - $169.23
Q3 2022	8,114	$1,325	$154.42	$146.73 - $161.90
Q2 2022	8,139	$1,356	$149.80	$138.46 - $157.72
Q1 2022	8,139	$1,362	$148.42	$136.18 - $156.35
Q4 2021	8,253	$1,434	$143.45	$130.98 - $153.51
Q3 2021	10,007	$1,505	$134.99	$128.60 - $138.92
Q2 2021	11,710	$1,735	$126.17	$121.05 - $129.90
Q1 2021	13,210	$1,869	$117.91	$110.20 - $126.66
Q4 2020	14,585	$2,163	$121.24	$112.09 - $127.51
Q3 2020	15,058	$2,087	$115.17	$110.09 - $122.58
Q2 2020	21,033	$2,782	$110.78	$96.98 - $116.23
Q1 2020	7,107	$854	$112.76	$85.04 - $122.59
Q4 2019	7,089	$969	$112.78	$108.83 - $116.16
Q3 2019	6,049	$829	$109.33	$101.75 - $114.79
Q2 2019	5,985	$785	$104.74	$98.45 - $111.08
Q1 2019	5,985	$733	$92.45	$86.33 - $100.45
Q4 2018	5,485	$606	$90.68	$83.88 - $97.90