PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,841 Value ($000) $876 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,194 Value ($000) $942 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,014 Value ($000) $1,023 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,077 Value ($000) $1,002 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,924 Value ($000) $1,037 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,788 Value ($000) $968 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,442 Value ($000) $922 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,908 Value ($000) $909 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,807 Value ($000) $876 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,739 Value ($000) $856 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,947 Value ($000) $808 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,735 Value ($000) $789 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,264 Value ($000) $546 Avg Close $148.42 Range $136.18 - $156.35