PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,689 Value ($000) $816 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,214 Value ($000) $2,558 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 8,033 Value ($000) $1,204 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,394 Value ($000) $1,733 Avg Close $156.55 Range $143.96 - $169.24

Q3 2023

Shares 25,443 Value ($000) $4,311 Avg Close $167.15 Range $155.38 - $176.65

Q1 2023

Shares 11,671 Value ($000) $2,128 Avg Close $158.70 Range $151.30 - $166.40

Q2 2022

Shares 33,520 Value ($000) $5,586 Avg Close $149.80 Range $138.46 - $157.72

Q3 2021

Shares 4,122 Value ($000) $620 Avg Close $134.99 Range $128.60 - $138.92

Q2 2020

Shares 6,323 Value ($000) $836 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,689	$816	$145.91	$137.25 - $153.69
Q3 2025	18,214	$2,558	$140.43	$129.92 - $154.76
Q1 2025	8,033	$1,204	$143.48	$136.07 - $155.29
Q4 2024	11,394	$1,733	$156.55	$143.96 - $169.24
Q3 2023	25,443	$4,311	$167.15	$155.38 - $176.65
Q1 2023	11,671	$2,128	$158.70	$151.30 - $166.40
Q2 2022	33,520	$5,586	$149.80	$138.46 - $157.72
Q3 2021	4,122	$620	$134.99	$128.60 - $138.92
Q2 2020	6,323	$836	$110.78	$96.98 - $116.23