PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,227 Value ($000) $5,056 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 34,378 Value ($000) $4,828 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 39,695 Value ($000) $5,241 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 89,008 Value ($000) $13,345 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 109,915 Value ($000) $16,714 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 105,487 Value ($000) $17,938 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 82,075 Value ($000) $13,537 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 76,461 Value ($000) $13,381 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 77,414 Value ($000) $13,148 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 73,601 Value ($000) $12,470 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 69,051 Value ($000) $12,790 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 60,723 Value ($000) $11,070 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 43,253 Value ($000) $7,814 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 42,659 Value ($000) $6,964 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 43,657 Value ($000) $7,276 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 41,653 Value ($000) $7,037 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 41,289 Value ($000) $6,933 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 32,497 Value ($000) $4,888 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 32,435 Value ($000) $4,740 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 36,980 Value ($000) $5,231 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 36,390 Value ($000) $5,397 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 35,276 Value ($000) $4,889 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 17,363 Value ($000) $2,295 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 12,215 Value ($000) $1,467 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,628 Value ($000) $1,590 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,993 Value ($000) $1,644 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,864 Value ($000) $1,425 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,967 Value ($000) $1,344 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,084 Value ($000) $1,225 Avg Close $90.68 Range $83.88 - $97.90