PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,714 Value ($000) $490 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,627 Value ($000) $429 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,756 Value ($000) $459 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,756 Value ($000) $461 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,741 Value ($000) $302 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,741 Value ($000) $262 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,041 Value ($000) $302 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,132 Value ($000) $302 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,132 Value ($000) $316 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,791 Value ($000) $248 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,041 Value ($000) $270 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,259 Value ($000) $271 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,318 Value ($000) $317 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,724 Value ($000) $236 Avg Close $109.33 Range $101.75 - $114.79