PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,344 Value ($000) $480 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,447 Value ($000) $484 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,910 Value ($000) $516 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,257 Value ($000) $338 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,659 Value ($000) $404 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,064 Value ($000) $521 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,266 Value ($000) $1,363 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,852 Value ($000) $1,549 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,992 Value ($000) $1,527 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,290 Value ($000) $1,575 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,270 Value ($000) $1,717 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,389 Value ($000) $1,712 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,522 Value ($000) $1,721 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,375 Value ($000) $1,367 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,293 Value ($000) $1,382 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,438 Value ($000) $1,412 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,128 Value ($000) $1,412 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,081 Value ($000) $764 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,947 Value ($000) $733 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,133 Value ($000) $726 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,513 Value ($000) $818 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,352 Value ($000) $742 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,454 Value ($000) $721 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,980 Value ($000) $598 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,870 Value ($000) $666 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,282 Value ($000) $450 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,178 Value ($000) $417 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,629 Value ($000) $200 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,344	$480	$145.91	$137.25 - $153.69
Q3 2025	3,447	$484	$140.43	$129.92 - $154.76
Q2 2025	3,910	$516	$131.03	$123.93 - $150.28
Q1 2025	2,257	$338	$143.48	$136.07 - $155.29
Q4 2024	2,659	$404	$156.55	$143.96 - $169.24
Q3 2024	3,064	$521	$162.90	$149.54 - $171.19
Q2 2024	8,266	$1,363	$162.33	$152.86 - $172.19
Q1 2024	8,852	$1,549	$157.27	$151.91 - $165.06
Q4 2023	8,992	$1,527	$153.75	$144.09 - $160.31
Q3 2023	9,290	$1,575	$167.15	$155.38 - $176.65
Q2 2023	9,270	$1,717	$170.56	$164.50 - $179.53
Q1 2023	9,389	$1,712	$158.70	$151.30 - $166.40
Q4 2022	9,522	$1,721	$160.89	$144.90 - $169.23
Q3 2022	8,375	$1,367	$154.42	$146.73 - $161.90
Q2 2022	8,293	$1,382	$149.80	$138.46 - $157.72
Q1 2022	8,438	$1,412	$148.42	$136.18 - $156.35
Q4 2021	8,128	$1,412	$143.45	$130.98 - $153.51
Q3 2021	5,081	$764	$134.99	$128.60 - $138.92
Q2 2021	4,947	$733	$126.17	$121.05 - $129.90
Q1 2021	5,133	$726	$117.91	$110.20 - $126.66
Q4 2020	5,513	$818	$121.24	$112.09 - $127.51
Q3 2020	5,352	$742	$115.17	$110.09 - $122.58
Q2 2020	5,454	$721	$110.78	$96.98 - $116.23
Q1 2020	4,980	$598	$112.76	$85.04 - $122.59
Q4 2019	4,870	$666	$112.78	$108.83 - $116.16
Q3 2019	3,282	$450	$109.33	$101.75 - $114.79
Q2 2019	3,178	$417	$104.74	$98.45 - $111.08
Q1 2019	1,629	$200	$92.45	$86.33 - $100.45