PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,810 Value ($000) $2,556 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,578 Value ($000) $1,626 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 101,451 Value ($000) $13,396 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,586 Value ($000) $2,337 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 37,472 Value ($000) $5,698 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 24,948 Value ($000) $4,242 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,007 Value ($000) $1,980 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,506 Value ($000) $4,639 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 11,376 Value ($000) $1,928 Avg Close $167.15 Range $155.38 - $176.65
Q4 2020
Shares 11,408 Value ($000) $1,681 Avg Close $121.24 Range $112.09 - $127.51