PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,161 Value ($000) $741 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,498 Value ($000) $772 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,617 Value ($000) $742 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,498 Value ($000) $824 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,498 Value ($000) $836 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,498 Value ($000) $935 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,498 Value ($000) $907 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,498 Value ($000) $962 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,698 Value ($000) $968 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,495 Value ($000) $931 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,415 Value ($000) $1,003 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,453 Value ($000) $994 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,453 Value ($000) $925 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,415 Value ($000) $884 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,415 Value ($000) $902 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,440 Value ($000) $910 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,785 Value ($000) $657 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,687 Value ($000) $554 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,642 Value ($000) $539 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,645 Value ($000) $515 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,827 Value ($000) $567 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,801 Value ($000) $526 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,800 Value ($000) $502,609 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,728 Value ($000) $447 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,727 Value ($000) $509 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,687 Value ($000) $514 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,967 Value ($000) $520 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,667 Value ($000) $449 Avg Close $92.45 Range $86.33 - $100.45