PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,358 Value ($000) $8,232 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 83,057 Value ($000) $11,665 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 80,371 Value ($000) $10,612 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 78,311 Value ($000) $11,742 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 72,221 Value ($000) $10,982 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 72,483 Value ($000) $12,326 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 69,394 Value ($000) $11,445 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 40,435 Value ($000) $7,077 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 35,856 Value ($000) $6,090 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 28,097 Value ($000) $4,761 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 28,632 Value ($000) $5,303 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,934 Value ($000) $5,275 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 29,063 Value ($000) $5,251 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,786 Value ($000) $4,700 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,189 Value ($000) $4,865 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,608 Value ($000) $4,454 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,694 Value ($000) $4,116 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,876 Value ($000) $3,441 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 22,125 Value ($000) $3,447 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,125 Value ($000) $3,105 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 21,503 Value ($000) $3,189 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 22,383 Value ($000) $3,102 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 22,320 Value ($000) $2,952 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 21,539 Value ($000) $2,587 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 16,582 Value ($000) $2,266 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 16,892 Value ($000) $2,316 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,477 Value ($000) $456 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,605 Value ($000) $442 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,358	$8,232	$145.91	$137.25 - $153.69
Q3 2025	83,057	$11,665	$140.43	$129.92 - $154.76
Q2 2025	80,371	$10,612	$131.03	$123.93 - $150.28
Q1 2025	78,311	$11,742	$143.48	$136.07 - $155.29
Q4 2024	72,221	$10,982	$156.55	$143.96 - $169.24
Q3 2024	72,483	$12,326	$162.90	$149.54 - $171.19
Q2 2024	69,394	$11,445	$162.33	$152.86 - $172.19
Q1 2024	40,435	$7,077	$157.27	$151.91 - $165.06
Q4 2023	35,856	$6,090	$153.75	$144.09 - $160.31
Q3 2023	28,097	$4,761	$167.15	$155.38 - $176.65
Q2 2023	28,632	$5,303	$170.56	$164.50 - $179.53
Q1 2023	28,934	$5,275	$158.70	$151.30 - $166.40
Q4 2022	29,063	$5,251	$160.89	$144.90 - $169.23
Q3 2022	28,786	$4,700	$154.42	$146.73 - $161.90
Q2 2022	29,189	$4,865	$149.80	$138.46 - $157.72
Q1 2022	26,608	$4,454	$148.42	$136.18 - $156.35
Q4 2021	23,694	$4,116	$143.45	$130.98 - $153.51
Q3 2021	22,876	$3,441	$134.99	$128.60 - $138.92
Q2 2021	22,125	$3,447	$126.17	$121.05 - $129.90
Q1 2021	21,125	$3,105	$117.91	$110.20 - $126.66
Q4 2020	21,503	$3,189	$121.24	$112.09 - $127.51
Q3 2020	22,383	$3,102	$115.17	$110.09 - $122.58
Q2 2020	22,320	$2,952	$110.78	$96.98 - $116.23
Q1 2020	21,539	$2,587	$112.76	$85.04 - $122.59
Q4 2019	16,582	$2,266	$112.78	$108.83 - $116.16
Q3 2019	16,892	$2,316	$109.33	$101.75 - $114.79
Q2 2019	3,477	$456	$104.74	$98.45 - $111.08
Q1 2019	3,605	$442	$92.45	$86.33 - $100.45