PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1 Value ($000) $0 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1 Value ($000) $0 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 1 Value ($000) $0 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1 Value ($000) $0 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1 Value ($000) $0 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1 Value ($000) $0 Avg Close $121.24 Range $112.09 - $127.51
Q2 2020
Shares 1 Value ($000) $0 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1 Value ($000) $0 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1 Value ($000) $0 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1 Value ($000) $0 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1 Value ($000) $0 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 122 Value ($000) $1 Avg Close $92.45 Range $86.33 - $100.45