PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,700 Value ($000) $13,017 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 90,700 Value ($000) $12,738 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 90,700 Value ($000) $11,976 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 63,200 Value ($000) $9,476 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 76,200 Value ($000) $11,587 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 76,200 Value ($000) $12,958 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 72,900 Value ($000) $12,023 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 73,300 Value ($000) $12,828 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 79,400 Value ($000) $13,485 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 83,100 Value ($000) $14,080 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 124,000 Value ($000) $22,967 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 136,500 Value ($000) $24,884 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 136,500 Value ($000) $24,660 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 24,500 Value ($000) $4,000 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,300 Value ($000) $2,050 Avg Close $149.80 Range $138.46 - $157.72
Q4 2020
Shares 44,000 Value ($000) $6,525 Avg Close $121.24 Range $112.09 - $127.51
Q2 2020
Shares 65,000 Value ($000) $8,597 Avg Close $110.78 Range $96.98 - $116.23