PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,081 Value ($000) $4,959 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 42,646 Value ($000) $6,004 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 43,158 Value ($000) $6,011 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 42,990 Value ($000) $6,197 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 41,001 Value ($000) $5,848 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 43,079 Value ($000) $7,260 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 42,164 Value ($000) $6,898 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 40,851 Value ($000) $6,970 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 40,423 Value ($000) $6,829 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 40,321 Value ($000) $6,811 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 38,034 Value ($000) $7,097 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 32,635 Value ($000) $6,017 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 20,479 Value ($000) $3,646 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,761 Value ($000) $1,580 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,765 Value ($000) $1,664 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,615 Value ($000) $1,665 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,945 Value ($000) $1,554 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,452 Value ($000) $1,423 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,956 Value ($000) $1,327 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,811 Value ($000) $1,246 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,513 Value ($000) $1,411 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,898 Value ($000) $1,233 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,190 Value ($000) $1,612 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 12,386 Value ($000) $1,488 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,736 Value ($000) $1,467 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 8,884 Value ($000) $1,218 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,562 Value ($000) $1,123 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,197 Value ($000) $1,005 Avg Close $92.45 Range $86.33 - $100.45