PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $428 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,382 Value ($000) $475 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,507 Value ($000) $463 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,386 Value ($000) $508 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,379 Value ($000) $514 Avg Close $156.55 Range $143.96 - $169.24
Q1 2022
Shares 1,421 Value ($000) $238 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,205 Value ($000) $383 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,717 Value ($000) $258 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,717 Value ($000) $254 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,875 Value ($000) $265 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,870 Value ($000) $426 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,048 Value ($000) $284 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,697 Value ($000) $357 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,962 Value ($000) $236 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 2,054 Value ($000) $282 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,743 Value ($000) $228 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,753 Value ($000) $215 Avg Close $92.45 Range $86.33 - $100.45