PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,069 Value ($000) $2,019 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,156 Value ($000) $2,129 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 13,987 Value ($000) $1,847 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 31,390 Value ($000) $4,707 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 29,771 Value ($000) $4,527 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 30,877 Value ($000) $5,251 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,049 Value ($000) $5,121 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 29,595 Value ($000) $5,179 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 27,671 Value ($000) $4,700 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 26,891 Value ($000) $4,556 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,966 Value ($000) $4,995 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 26,132 Value ($000) $4,764 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 23,871 Value ($000) $4,313 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 25,882 Value ($000) $4,225 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 24,904 Value ($000) $4,151 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 25,104 Value ($000) $4,202 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,859 Value ($000) $4,145 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,391 Value ($000) $3,770 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 26,470 Value ($000) $3,926 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,648 Value ($000) $2,637 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 19,303 Value ($000) $2,863 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,995 Value ($000) $1,801 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,649 Value ($000) $1,673 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 18,208 Value ($000) $2,199 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 18,191 Value ($000) $2,486 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,069	$2,019	$145.91	$137.25 - $153.69
Q3 2025	15,156	$2,129	$140.43	$129.92 - $154.76
Q2 2025	13,987	$1,847	$131.03	$123.93 - $150.28
Q1 2025	31,390	$4,707	$143.48	$136.07 - $155.29
Q4 2024	29,771	$4,527	$156.55	$143.96 - $169.24
Q3 2024	30,877	$5,251	$162.90	$149.54 - $171.19
Q2 2024	31,049	$5,121	$162.33	$152.86 - $172.19
Q1 2024	29,595	$5,179	$157.27	$151.91 - $165.06
Q4 2023	27,671	$4,700	$153.75	$144.09 - $160.31
Q3 2023	26,891	$4,556	$167.15	$155.38 - $176.65
Q2 2023	26,966	$4,995	$170.56	$164.50 - $179.53
Q1 2023	26,132	$4,764	$158.70	$151.30 - $166.40
Q4 2022	23,871	$4,313	$160.89	$144.90 - $169.23
Q3 2022	25,882	$4,225	$154.42	$146.73 - $161.90
Q2 2022	24,904	$4,151	$149.80	$138.46 - $157.72
Q1 2022	25,104	$4,202	$148.42	$136.18 - $156.35
Q4 2021	23,859	$4,145	$143.45	$130.98 - $153.51
Q3 2021	23,391	$3,770	$134.99	$128.60 - $138.92
Q2 2021	26,470	$3,926	$126.17	$121.05 - $129.90
Q1 2021	18,648	$2,637	$117.91	$110.20 - $126.66
Q4 2020	19,303	$2,863	$121.24	$112.09 - $127.51
Q3 2020	12,995	$1,801	$115.17	$110.09 - $122.58
Q2 2020	12,649	$1,673	$110.78	$96.98 - $116.23
Q1 2020	18,208	$2,199	$112.76	$85.04 - $122.59
Q4 2019	18,191	$2,486	$112.78	$108.83 - $116.16