PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,020 Value ($000) $290 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,092 Value ($000) $294 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,297 Value ($000) $303 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,855 Value ($000) $428 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,835 Value ($000) $4,385 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,560 Value ($000) $4,857 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 27,883 Value ($000) $4,599 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 27,763 Value ($000) $4,859 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 27,436 Value ($000) $4,660 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,066 Value ($000) $4,586 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,984 Value ($000) $4,998 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,612 Value ($000) $5,034 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,352 Value ($000) $4,761 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,105 Value ($000) $4,262 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 25,699 Value ($000) $4,283 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 24,982 Value ($000) $4,181 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 24,868 Value ($000) $4,320 Avg Close $143.45 Range $130.98 - $153.51

Q4 2020

Shares 24,542 Value ($000) $3,640 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 24,290 Value ($000) $3,367 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,045 Value ($000) $3,180 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 23,737 Value ($000) $2,851 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 23,236 Value ($000) $3,172 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,055 Value ($000) $3,161 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 22,882 Value ($000) $3,001 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 23,112 Value ($000) $2,821 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,020	$290	$145.91	$137.25 - $153.69
Q3 2025	2,092	$294	$140.43	$129.92 - $154.76
Q2 2025	2,297	$303	$131.03	$123.93 - $150.28
Q1 2025	2,855	$428	$143.48	$136.07 - $155.29
Q4 2024	28,835	$4,385	$156.55	$143.96 - $169.24
Q3 2024	28,560	$4,857	$162.90	$149.54 - $171.19
Q2 2024	27,883	$4,599	$162.33	$152.86 - $172.19
Q1 2024	27,763	$4,859	$157.27	$151.91 - $165.06
Q4 2023	27,436	$4,660	$153.75	$144.09 - $160.31
Q3 2023	27,066	$4,586	$167.15	$155.38 - $176.65
Q2 2023	26,984	$4,998	$170.56	$164.50 - $179.53
Q1 2023	27,612	$5,034	$158.70	$151.30 - $166.40
Q4 2022	26,352	$4,761	$160.89	$144.90 - $169.23
Q3 2022	26,105	$4,262	$154.42	$146.73 - $161.90
Q2 2022	25,699	$4,283	$149.80	$138.46 - $157.72
Q1 2022	24,982	$4,181	$148.42	$136.18 - $156.35
Q4 2021	24,868	$4,320	$143.45	$130.98 - $153.51
Q4 2020	24,542	$3,640	$121.24	$112.09 - $127.51
Q3 2020	24,290	$3,367	$115.17	$110.09 - $122.58
Q2 2020	24,045	$3,180	$110.78	$96.98 - $116.23
Q1 2020	23,737	$2,851	$112.76	$85.04 - $122.59
Q4 2019	23,236	$3,172	$112.78	$108.83 - $116.16
Q3 2019	23,055	$3,161	$109.33	$101.75 - $114.79
Q2 2019	22,882	$3,001	$104.74	$98.45 - $111.08
Q1 2019	23,112	$2,821	$92.45	$86.33 - $100.45