PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,953 Value ($000) $1,572 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,723 Value ($000) $1,366 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,565 Value ($000) $735 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,600 Value ($000) $540 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,197 Value ($000) $638 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,213 Value ($000) $716 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,211 Value ($000) $695 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,217 Value ($000) $738 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,282 Value ($000) $730 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,971 Value ($000) $842 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,127 Value ($000) $764 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,077 Value ($000) $743 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,176 Value ($000) $754 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,184 Value ($000) $683 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,011 Value ($000) $835 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,997 Value ($000) $836 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,991 Value ($000) $867 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,903 Value ($000) $737 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,896 Value ($000) $725 Avg Close $126.17 Range $121.05 - $129.90