PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,495 Value ($000) $71,400 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 441,512 Value ($000) $62,006 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 203,031 Value ($000) $26,808 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 128,909 Value ($000) $19,329 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 104,005 Value ($000) $15,815 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 113,719 Value ($000) $19,338 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 105,460 Value ($000) $17,394 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 99,597 Value ($000) $17,430 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 107,730 Value ($000) $18,297 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 113,757 Value ($000) $19,275 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 117,338 Value ($000) $21,733 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 111,981 Value ($000) $20,414 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 115,280 Value ($000) $20,826 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 107,401 Value ($000) $17,534 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 93,124 Value ($000) $15,521 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 86,665 Value ($000) $14,506 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 78,974 Value ($000) $13,719 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 73,958 Value ($000) $11,125 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 63,298 Value ($000) $9,379 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 58,794 Value ($000) $8,316 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 56,108 Value ($000) $8,321 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 53,643 Value ($000) $7,435 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 53,276 Value ($000) $7,047 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 48,255 Value ($000) $5,795 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,525 Value ($000) $3,351 Avg Close $112.78 Range $108.83 - $116.16