PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,605 Value ($000) $804 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,867 Value ($000) $684 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,246 Value ($000) $693 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,108 Value ($000) $557 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,793 Value ($000) $729 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,673 Value ($000) $1,135 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,835 Value ($000) $1,127 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,858 Value ($000) $1,200 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,817 Value ($000) $1,158 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,037 Value ($000) $853 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,112 Value ($000) $206 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,112 Value ($000) $203 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,112 Value ($000) $201 Avg Close $160.89 Range $144.90 - $169.23
Q4 2021
Shares 4,355 Value ($000) $757 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,295 Value ($000) $646 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,295 Value ($000) $636 Avg Close $126.17 Range $121.05 - $129.90