PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $447 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,324 Value ($000) $607 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,481 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,936 Value ($000) $2 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,172 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,031 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 4,494 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,689 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,584 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 1,155 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,176 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2020
Shares 4,514 Value ($000) $626 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,680 Value ($000) $619 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,223 Value ($000) $627 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,943 Value ($000) $676 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 5,422 Value ($000) $711 Avg Close $104.74 Range $98.45 - $111.08