PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $308 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,110 Value ($000) $296 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,474 Value ($000) $221 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 1,724 Value ($000) $293 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,702 Value ($000) $281 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,330 Value ($000) $233 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,393 Value ($000) $237 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,402 Value ($000) $407 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,291 Value ($000) $424 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,957 Value ($000) $357 Avg Close $158.70 Range $151.30 - $166.40