PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,088 Value ($000) $6,040 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 46,835 Value ($000) $6,578 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 46,047 Value ($000) $6,080 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 39,002 Value ($000) $5,848 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 35,436 Value ($000) $5,388 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 32,868 Value ($000) $5,589 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,726 Value ($000) $5,068 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 28,275 Value ($000) $4,948 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 26,263 Value ($000) $4,461 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,626 Value ($000) $4,173 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,664 Value ($000) $4,383 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,761 Value ($000) $3,420 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,356 Value ($000) $3,316 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,829 Value ($000) $2,747 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,946 Value ($000) $2,657 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 14,869 Value ($000) $2,488 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,691 Value ($000) $2,204 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,441 Value ($000) $1,721 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,937 Value ($000) $1,472 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,113 Value ($000) $1,149 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,631 Value ($000) $983 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,080 Value ($000) $842 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,916 Value ($000) $782 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,158 Value ($000) $619 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,493 Value ($000) $477 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,088	$6,040	$145.91	$137.25 - $153.69
Q3 2025	46,835	$6,578	$140.43	$129.92 - $154.76
Q2 2025	46,047	$6,080	$131.03	$123.93 - $150.28
Q1 2025	39,002	$5,848	$143.48	$136.07 - $155.29
Q4 2024	35,436	$5,388	$156.55	$143.96 - $169.24
Q3 2024	32,868	$5,589	$162.90	$149.54 - $171.19
Q2 2024	30,726	$5,068	$162.33	$152.86 - $172.19
Q1 2024	28,275	$4,948	$157.27	$151.91 - $165.06
Q4 2023	26,263	$4,461	$153.75	$144.09 - $160.31
Q3 2023	24,626	$4,173	$167.15	$155.38 - $176.65
Q2 2023	23,664	$4,383	$170.56	$164.50 - $179.53
Q1 2023	18,761	$3,420	$158.70	$151.30 - $166.40
Q4 2022	18,356	$3,316	$160.89	$144.90 - $169.23
Q3 2022	16,829	$2,747	$154.42	$146.73 - $161.90
Q2 2022	15,946	$2,657	$149.80	$138.46 - $157.72
Q1 2022	14,869	$2,488	$148.42	$136.18 - $156.35
Q4 2021	12,691	$2,204	$143.45	$130.98 - $153.51
Q3 2021	11,441	$1,721	$134.99	$128.60 - $138.92
Q2 2021	9,937	$1,472	$126.17	$121.05 - $129.90
Q1 2021	8,113	$1,149	$117.91	$110.20 - $126.66
Q4 2020	6,631	$983	$121.24	$112.09 - $127.51
Q3 2020	6,080	$842	$115.17	$110.09 - $122.58
Q2 2020	5,916	$782	$110.78	$96.98 - $116.23
Q1 2020	5,158	$619	$112.76	$85.04 - $122.59
Q4 2019	3,493	$477	$112.78	$108.83 - $116.16