PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753 Value ($000) $539 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,159 Value ($000) $725 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,563 Value ($000) $735 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,704 Value ($000) $855 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,686 Value ($000) $865 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,691 Value ($000) $968 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,691 Value ($000) $939 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,691 Value ($000) $996 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,730 Value ($000) $973 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,937 Value ($000) $1,006 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,970 Value ($000) $1,106 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,963 Value ($000) $1,087 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,980 Value ($000) $1,080 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,952 Value ($000) $972 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,952 Value ($000) $992 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,952 Value ($000) $996 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,952 Value ($000) $1,034 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,952 Value ($000) $895 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,211 Value ($000) $772 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,310 Value ($000) $751 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,376 Value ($000) $797 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,376 Value ($000) $745 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,405 Value ($000) $715 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,428 Value ($000) $652 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,556 Value ($000) $623 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,529 Value ($000) $347 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,459 Value ($000) $322 Avg Close $104.74 Range $98.45 - $111.08