PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,658 Value ($000) $1,387 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,254 Value ($000) $1,159 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,871 Value ($000) $1,039 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,228 Value ($000) $1,084 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,304 Value ($000) $806 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,700 Value ($000) $629 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,539 Value ($000) $584 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,271 Value ($000) $573 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,168 Value ($000) $538 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,848 Value ($000) $483 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,537 Value ($000) $470 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,613 Value ($000) $476 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,317 Value ($000) $419 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,691 Value ($000) $439 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,794 Value ($000) $466 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,747 Value ($000) $460 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,772 Value ($000) $482 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,833 Value ($000) $426 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,668 Value ($000) $395 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 2,704 Value ($000) $401 Avg Close $121.24 Range $112.09 - $127.51
Q2 2020
Shares 1,907 Value ($000) $252 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,960 Value ($000) $267 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,977 Value ($000) $271 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,958 Value ($000) $264 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,683 Value ($000) $220 Avg Close $104.74 Range $98.45 - $111.08