PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,700 Value ($000) $159 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,100 Value ($000) $392 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,100 Value ($000) $388 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,100 Value ($000) $382 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 4,100 Value ($000) $366 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,100 Value ($000) $342 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,700	$159	$69.31	$67.46 - $71.23
Q1 2015	4,100	$392	$69.70	$66.75 - $72.43
Q4 2014	4,100	$388	$68.61	$64.14 - $71.91
Q3 2014	4,100	$382	$64.88	$62.01 - $67.28
Q2 2014	4,100	$366	$60.92	$57.70 - $63.99
Q1 2014	4,100	$342	$56.86	$53.82 - $58.98