PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,869 Value ($000) $31,699 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 180,939 Value ($000) $25,411 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 148,308 Value ($000) $19,583 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 101,061 Value ($000) $15,153 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 63,897 Value ($000) $9,716 Avg Close $156.55 Range $143.96 - $169.24

Q2 2023

Shares 14,573 Value ($000) $2,699 Avg Close $170.56 Range $164.50 - $179.53

Q4 2021

Shares 66,800 Value ($000) $11,604 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,869	$31,699	$145.91	$137.25 - $153.69
Q3 2025	180,939	$25,411	$140.43	$129.92 - $154.76
Q2 2025	148,308	$19,583	$131.03	$123.93 - $150.28
Q1 2025	101,061	$15,153	$143.48	$136.07 - $155.29
Q4 2024	63,897	$9,716	$156.55	$143.96 - $169.24
Q2 2023	14,573	$2,699	$170.56	$164.50 - $179.53
Q4 2021	66,800	$11,604	$143.45	$130.98 - $153.51