PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,978 Value ($000) $6,025 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 42,074 Value ($000) $5,909 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 43,915 Value ($000) $5,799 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 33,117 Value ($000) $4,966 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 33,033 Value ($000) $5,023 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,311 Value ($000) $5,324 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,606 Value ($000) $4,718 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 28,652 Value ($000) $5,014 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 30,883 Value ($000) $5,245 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,757 Value ($000) $5,550 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 31,147 Value ($000) $5,769 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 35,898 Value ($000) $6,544 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 30,883 Value ($000) $5,245 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,786 Value ($000) $4,536 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,112 Value ($000) $4,685 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 28,546 Value ($000) $4,778 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,583 Value ($000) $5,139 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,045 Value ($000) $4,369 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,418 Value ($000) $4,359 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 27,487 Value ($000) $3,888 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 27,944 Value ($000) $4,144 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 28,012 Value ($000) $3,882 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 29,332 Value ($000) $3,879 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,047 Value ($000) $3,368 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 27,383 Value ($000) $3,742 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,250 Value ($000) $4,010 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,411 Value ($000) $3,857 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,978	$6,025	$145.91	$137.25 - $153.69
Q3 2025	42,074	$5,909	$140.43	$129.92 - $154.76
Q2 2025	43,915	$5,799	$131.03	$123.93 - $150.28
Q1 2025	33,117	$4,966	$143.48	$136.07 - $155.29
Q4 2024	33,033	$5,023	$156.55	$143.96 - $169.24
Q3 2024	31,311	$5,324	$162.90	$149.54 - $171.19
Q2 2024	28,606	$4,718	$162.33	$152.86 - $172.19
Q1 2024	28,652	$5,014	$157.27	$151.91 - $165.06
Q4 2023	30,883	$5,245	$153.75	$144.09 - $160.31
Q3 2023	32,757	$5,550	$167.15	$155.38 - $176.65
Q2 2023	31,147	$5,769	$170.56	$164.50 - $179.53
Q1 2023	35,898	$6,544	$158.70	$151.30 - $166.40
Q4 2022	30,883	$5,245	$160.89	$144.90 - $169.23
Q3 2022	27,786	$4,536	$154.42	$146.73 - $161.90
Q2 2022	28,112	$4,685	$149.80	$138.46 - $157.72
Q1 2022	28,546	$4,778	$148.42	$136.18 - $156.35
Q4 2021	29,583	$5,139	$143.45	$130.98 - $153.51
Q3 2021	29,045	$4,369	$134.99	$128.60 - $138.92
Q2 2021	29,418	$4,359	$126.17	$121.05 - $129.90
Q1 2021	27,487	$3,888	$117.91	$110.20 - $126.66
Q4 2020	27,944	$4,144	$121.24	$112.09 - $127.51
Q3 2020	28,012	$3,882	$115.17	$110.09 - $122.58
Q2 2020	29,332	$3,879	$110.78	$96.98 - $116.23
Q1 2020	28,047	$3,368	$112.76	$85.04 - $122.59
Q4 2019	27,383	$3,742	$112.78	$108.83 - $116.16
Q3 2019	29,250	$4,010	$109.33	$101.75 - $114.79
Q2 2019	29,411	$3,857	$104.74	$98.45 - $111.08