PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,560 Value ($000) $1,372 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,914 Value ($000) $1,814 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 13,882 Value ($000) $1,833 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 20,348 Value ($000) $3,051 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 34,124 Value ($000) $5,189 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 34,691 Value ($000) $5,899 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 34,538 Value ($000) $5,696 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 34,001 Value ($000) $5,951 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,414 Value ($000) $5,505 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 31,222 Value ($000) $5,290 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,256 Value ($000) $5,048 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 29,246 Value ($000) $5,332 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,571 Value ($000) $4,800 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,412 Value ($000) $4,475 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,442 Value ($000) $4,407 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,613 Value ($000) $4,455 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,694 Value ($000) $4,463 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 25,310 Value ($000) $3,807 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 25,369 Value ($000) $3,759 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,968 Value ($000) $3,390 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 27,113 Value ($000) $4,021 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 26,875 Value ($000) $3,725 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 28,394 Value ($000) $3,755 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 27,879 Value ($000) $3,348 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 28,682 Value ($000) $3,925 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,560	$1,372	$145.91	$137.25 - $153.69
Q3 2025	12,914	$1,814	$140.43	$129.92 - $154.76
Q2 2025	13,882	$1,833	$131.03	$123.93 - $150.28
Q1 2025	20,348	$3,051	$143.48	$136.07 - $155.29
Q4 2024	34,124	$5,189	$156.55	$143.96 - $169.24
Q3 2024	34,691	$5,899	$162.90	$149.54 - $171.19
Q2 2024	34,538	$5,696	$162.33	$152.86 - $172.19
Q1 2024	34,001	$5,951	$157.27	$151.91 - $165.06
Q4 2023	32,414	$5,505	$153.75	$144.09 - $160.31
Q3 2023	31,222	$5,290	$167.15	$155.38 - $176.65
Q2 2023	27,256	$5,048	$170.56	$164.50 - $179.53
Q1 2023	29,246	$5,332	$158.70	$151.30 - $166.40
Q4 2022	26,571	$4,800	$160.89	$144.90 - $169.23
Q3 2022	27,412	$4,475	$154.42	$146.73 - $161.90
Q2 2022	26,442	$4,407	$149.80	$138.46 - $157.72
Q1 2022	26,613	$4,455	$148.42	$136.18 - $156.35
Q4 2021	25,694	$4,463	$143.45	$130.98 - $153.51
Q3 2021	25,310	$3,807	$134.99	$128.60 - $138.92
Q2 2021	25,369	$3,759	$126.17	$121.05 - $129.90
Q1 2021	23,968	$3,390	$117.91	$110.20 - $126.66
Q4 2020	27,113	$4,021	$121.24	$112.09 - $127.51
Q3 2020	26,875	$3,725	$115.17	$110.09 - $122.58
Q2 2020	28,394	$3,755	$110.78	$96.98 - $116.23
Q1 2020	27,879	$3,348	$112.76	$85.04 - $122.59
Q4 2019	28,682	$3,925	$112.78	$108.83 - $116.16