PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,205 Value ($000) $205 Avg Close $162.90 Range $149.54 - $171.19
Q2 2023
Shares 1,219 Value ($000) $226 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,168 Value ($000) $213 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,211 Value ($000) $219 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1,217 Value ($000) $203 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,208 Value ($000) $202 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,207 Value ($000) $210 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 1,203 Value ($000) $178 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,712 Value ($000) $242 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,831 Value ($000) $272 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 644 Value ($000) $90 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,491 Value ($000) $329 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,472 Value ($000) $296 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,472 Value ($000) $296 Avg Close $112.78 Range $108.83 - $116.16