PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $674 Avg Close $145.91 Range $137.25 - $153.69
Q2 2025
Shares 5,163 Value ($000) $682 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,553 Value ($000) $683 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,596 Value ($000) $699 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,884 Value ($000) $660 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,971 Value ($000) $490 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,012 Value ($000) $527 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,133 Value ($000) $532 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,124 Value ($000) $529 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,198 Value ($000) $592 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,303 Value ($000) $602 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,350 Value ($000) $605 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,344 Value ($000) $546 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,347 Value ($000) $558 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,342 Value ($000) $559 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,633 Value ($000) $805 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,324 Value ($000) $801 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,035 Value ($000) $746 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,844 Value ($000) $685 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,677 Value ($000) $694 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,579 Value ($000) $635 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,708 Value ($000) $623 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,225 Value ($000) $507 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,215 Value ($000) $576 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,178 Value ($000) $710 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,103 Value ($000) $652 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,283 Value ($000) $647 Avg Close $92.45 Range $86.33 - $100.45