PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $245 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,710 Value ($000) $240 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,710 Value ($000) $226 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,710 Value ($000) $256 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,686 Value ($000) $2,385 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,226 Value ($000) $2,759 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,151 Value ($000) $2,664 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 16,173 Value ($000) $2,830 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,163 Value ($000) $2,745 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,328 Value ($000) $2,936 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,368 Value ($000) $3,217 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,518 Value ($000) $3,194 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,373 Value ($000) $2,958 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,373 Value ($000) $2,673 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,933 Value ($000) $2,822 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,461 Value ($000) $2,923 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,373 Value ($000) $3,192 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 18,963 Value ($000) $2,852 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 18,598 Value ($000) $2,756 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 18,562 Value ($000) $2,626 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 19,587 Value ($000) $2,905 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,142 Value ($000) $2,514 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 17,109 Value ($000) $2,263 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,699 Value ($000) $1,405 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,594 Value ($000) $1,860 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,442 Value ($000) $1,831 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,410 Value ($000) $1,762 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,437 Value ($000) $1,647 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,055 Value ($000) $2,057 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,055 Value ($000) $2,057 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,195 Value ($000) $1,029 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 9,222 Value ($000) $906 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 9,195 Value ($000) $1,084 Avg Close $88.99 Range $82.56 - $94.39