PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,598 Value ($000) $1,521 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,227 Value ($000) $1,436 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,329 Value ($000) $1,232 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,329 Value ($000) $1,399 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,847 Value ($000) $1,345 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,572 Value ($000) $1,458 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,701 Value ($000) $1,435 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,310 Value ($000) $1,454 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,914 Value ($000) $1,344 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,690 Value ($000) $1,811 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,173 Value ($000) $2,440 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,372 Value ($000) $2,620 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,286 Value ($000) $2,581 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 24,711 Value ($000) $4,034 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 29,485 Value ($000) $4,914 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 27,939 Value ($000) $4,676 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 32,913 Value ($000) $5,717 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 33,940 Value ($000) $5,105 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,257 Value ($000) $927 Avg Close $126.17 Range $121.05 - $129.90