PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,860 Value ($000) $3,424 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 25,168 Value ($000) $3,535 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 23,586 Value ($000) $3,114 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 25,072 Value ($000) $3,759 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 23,775 Value ($000) $3,615 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,656 Value ($000) $3,853 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,304 Value ($000) $4,173 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,028 Value ($000) $3 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,028 Value ($000) $3 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,274 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,622 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,489 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,732 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,789 Value ($000) $619 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,143 Value ($000) $691 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 13,560 Value ($000) $2,270 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 29,859 Value ($000) $5,187 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 28,871 Value ($000) $4,343 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 28,807 Value ($000) $4,268 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 26,455 Value ($000) $3,742 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 23,828 Value ($000) $3,533 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 22,598 Value ($000) $3,132 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 16,790 Value ($000) $2,220 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,909 Value ($000) $1,947 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,170 Value ($000) $2,069 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 14,286 Value ($000) $1,959 Avg Close $109.33 Range $101.75 - $114.79