PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,030 Value ($000) $1,654 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,563 Value ($000) $2,199 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 14,097 Value ($000) $2,394 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,671 Value ($000) $1,469 Avg Close $167.15 Range $155.38 - $176.65

Q2 2021

Shares 116 Value ($000) $17 Avg Close $126.17 Range $121.05 - $129.90

Q3 2020

Shares 116 Value ($000) $16 Avg Close $115.17 Range $110.09 - $122.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,030	$1,654	$162.33	$152.86 - $172.19
Q1 2024	12,563	$2,199	$157.27	$151.91 - $165.06
Q4 2023	14,097	$2,394	$153.75	$144.09 - $160.31
Q3 2023	8,671	$1,469	$167.15	$155.38 - $176.65
Q2 2021	116	$17	$126.17	$121.05 - $129.90
Q3 2020	116	$16	$115.17	$110.09 - $122.58