PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $436 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,900 Value ($000) $407 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,056 Value ($000) $404 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,570 Value ($000) $535 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,516 Value ($000) $535 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 4,332 Value ($000) $737 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 4,732 Value ($000) $780 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 5,389 Value ($000) $943 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,514 Value ($000) $936 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,578 Value ($000) $945 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,066 Value ($000) $1,124 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,305 Value ($000) $2,426 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,274 Value ($000) $2,398 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,674 Value ($000) $2,722 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,526 Value ($000) $2,921 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,725 Value ($000) $2,967 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,458 Value ($000) $3,727 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 21,432 Value ($000) $3,224 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 21,561 Value ($000) $3,195 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,298 Value ($000) $3,013 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 19,242 Value ($000) $2,853 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 19,087 Value ($000) $2,645 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 17,686 Value ($000) $2,339 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 13,200 Value ($000) $1,585 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,600 Value ($000) $1,448 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 10,899 Value ($000) $1,494 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,966 Value ($000) $1,175 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,965 Value ($000) $1,098 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,989 Value ($000) $993 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$436	$145.91	$137.25 - $153.69
Q3 2025	2,900	$407	$140.43	$129.92 - $154.76
Q2 2025	3,056	$404	$131.03	$123.93 - $150.28
Q1 2025	3,570	$535	$143.48	$136.07 - $155.29
Q4 2024	3,516	$535	$156.55	$143.96 - $169.24
Q3 2024	4,332	$737	$162.90	$149.54 - $171.19
Q2 2024	4,732	$780	$162.33	$152.86 - $172.19
Q1 2024	5,389	$943	$157.27	$151.91 - $165.06
Q4 2023	5,514	$936	$153.75	$144.09 - $160.31
Q3 2023	5,578	$945	$167.15	$155.38 - $176.65
Q2 2023	6,066	$1,124	$170.56	$164.50 - $179.53
Q1 2023	13,305	$2,426	$158.70	$151.30 - $166.40
Q4 2022	13,274	$2,398	$160.89	$144.90 - $169.23
Q3 2022	16,674	$2,722	$154.42	$146.73 - $161.90
Q2 2022	17,526	$2,921	$149.80	$138.46 - $157.72
Q1 2022	17,725	$2,967	$148.42	$136.18 - $156.35
Q4 2021	21,458	$3,727	$143.45	$130.98 - $153.51
Q3 2021	21,432	$3,224	$134.99	$128.60 - $138.92
Q2 2021	21,561	$3,195	$126.17	$121.05 - $129.90
Q1 2021	21,298	$3,013	$117.91	$110.20 - $126.66
Q4 2020	19,242	$2,853	$121.24	$112.09 - $127.51
Q3 2020	19,087	$2,645	$115.17	$110.09 - $122.58
Q2 2020	17,686	$2,339	$110.78	$96.98 - $116.23
Q1 2020	13,200	$1,585	$112.76	$85.04 - $122.59
Q4 2019	10,600	$1,448	$112.78	$108.83 - $116.16
Q3 2019	10,899	$1,494	$109.33	$101.75 - $114.79
Q2 2019	8,966	$1,175	$104.74	$98.45 - $111.08
Q1 2019	8,965	$1,098	$92.45	$86.33 - $100.45
Q4 2018	8,989	$993	$90.68	$83.88 - $97.90