PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hubbell Strickland Wealth Management, LLC's Holding History (CIK: 0001791555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $327 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,278 Value ($000) $320 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,269 Value ($000) $300 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,230 Value ($000) $334 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,216 Value ($000) $337 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,324 Value ($000) $395 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,451 Value ($000) $404 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,554 Value ($000) $447 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,598 Value ($000) $441 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,287 Value ($000) $557 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,281 Value ($000) $608 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,510 Value ($000) $640 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,477 Value ($000) $628 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,165 Value ($000) $517 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,159 Value ($000) $527 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,153 Value ($000) $528 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,523 Value ($000) $612 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,523 Value ($000) $530 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,574 Value ($000) $530 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,566 Value ($000) $504 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,698 Value ($000) $548 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,717 Value ($000) $515 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,668 Value ($000) $485 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,660 Value ($000) $440 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,642 Value ($000) $498 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,792 Value ($000) $520 Avg Close $109.33 Range $101.75 - $114.79