PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,790 Value ($000) $1,848 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,210 Value ($000) $1,715 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,871 Value ($000) $1,435 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,274 Value ($000) $1,540 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,201 Value ($000) $1,399 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,255 Value ($000) $1,574 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,768 Value ($000) $1,446 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,568 Value ($000) $1,507 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,444 Value ($000) $1,442 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,150 Value ($000) $1,381 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,038 Value ($000) $1,489 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,124 Value ($000) $1,481 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,913 Value ($000) $1,430 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,027 Value ($000) $1,311 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,951 Value ($000) $1,325 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,494 Value ($000) $1,254 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 7,253 Value ($000) $1,260 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,483 Value ($000) $1,126 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,919 Value ($000) $1,025 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,620 Value ($000) $936 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,507 Value ($000) $816 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,960 Value ($000) $687 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,931 Value ($000) $670 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,493 Value ($000) $539 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,067 Value ($000) $556 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,482 Value ($000) $477 Avg Close $109.33 Range $101.75 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,790	$1,848	$145.91	$137.25 - $153.69
Q3 2025	12,210	$1,715	$140.43	$129.92 - $154.76
Q2 2025	10,871	$1,435	$131.03	$123.93 - $150.28
Q1 2025	10,274	$1,540	$143.48	$136.07 - $155.29
Q4 2024	9,201	$1,399	$156.55	$143.96 - $169.24
Q3 2024	9,255	$1,574	$162.90	$149.54 - $171.19
Q2 2024	8,768	$1,446	$162.33	$152.86 - $172.19
Q1 2024	8,568	$1,507	$157.27	$151.91 - $165.06
Q4 2023	8,444	$1,442	$153.75	$144.09 - $160.31
Q3 2023	8,150	$1,381	$167.15	$155.38 - $176.65
Q2 2023	8,038	$1,489	$170.56	$164.50 - $179.53
Q1 2023	8,124	$1,481	$158.70	$151.30 - $166.40
Q4 2022	7,913	$1,430	$160.89	$144.90 - $169.23
Q3 2022	8,027	$1,311	$154.42	$146.73 - $161.90
Q2 2022	7,951	$1,325	$149.80	$138.46 - $157.72
Q1 2022	7,494	$1,254	$148.42	$136.18 - $156.35
Q4 2021	7,253	$1,260	$143.45	$130.98 - $153.51
Q3 2021	7,483	$1,126	$134.99	$128.60 - $138.92
Q2 2021	6,919	$1,025	$126.17	$121.05 - $129.90
Q1 2021	6,620	$936	$117.91	$110.20 - $126.66
Q4 2020	5,507	$816	$121.24	$112.09 - $127.51
Q3 2020	4,960	$687	$115.17	$110.09 - $122.58
Q2 2020	4,931	$670	$110.78	$96.98 - $116.23
Q1 2020	4,493	$539	$112.76	$85.04 - $122.59
Q4 2019	4,067	$556	$112.78	$108.83 - $116.16
Q3 2019	3,482	$477	$109.33	$101.75 - $114.79