PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,139 Value ($000) $6,688 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 45,536 Value ($000) $6,395 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 45,875 Value ($000) $6,057 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 45,286 Value ($000) $6,790 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 50,628 Value ($000) $7,767 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 52,545 Value ($000) $8,935 Avg Close $162.90 Range $149.54 - $171.19

Q1 2024

Shares 52,629 Value ($000) $9,277 Avg Close $157.27 Range $151.91 - $165.06

Q3 2023

Shares 52,754 Value ($000) $8,939 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 52,819 Value ($000) $9,783 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 56,102 Value ($000) $10,227 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 56,787 Value ($000) $10,324 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 56,870 Value ($000) $9,285 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 57,781 Value ($000) $9,630 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 55,589 Value ($000) $9,305 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 55,970 Value ($000) $9,782 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 55,943 Value ($000) $8,414 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 56,515 Value ($000) $8,374 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 53,314 Value ($000) $7,541 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,456 Value ($000) $815 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,088 Value ($000) $705 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,088 Value ($000) $673 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,818 Value ($000) $698,790 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,926 Value ($000) $1,091,037 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,238 Value ($000) $1,266,594 Avg Close $109.33 Range $101.75 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,139	$6,688	$145.91	$137.25 - $153.69
Q3 2025	45,536	$6,395	$140.43	$129.92 - $154.76
Q2 2025	45,875	$6,057	$131.03	$123.93 - $150.28
Q1 2025	45,286	$6,790	$143.48	$136.07 - $155.29
Q4 2024	50,628	$7,767	$156.55	$143.96 - $169.24
Q3 2024	52,545	$8,935	$162.90	$149.54 - $171.19
Q1 2024	52,629	$9,277	$157.27	$151.91 - $165.06
Q3 2023	52,754	$8,939	$167.15	$155.38 - $176.65
Q2 2023	52,819	$9,783	$170.56	$164.50 - $179.53
Q1 2023	56,102	$10,227	$158.70	$151.30 - $166.40
Q4 2022	56,787	$10,324	$160.89	$144.90 - $169.23
Q3 2022	56,870	$9,285	$154.42	$146.73 - $161.90
Q2 2022	57,781	$9,630	$149.80	$138.46 - $157.72
Q1 2022	55,589	$9,305	$148.42	$136.18 - $156.35
Q4 2021	55,970	$9,782	$143.45	$130.98 - $153.51
Q3 2021	55,943	$8,414	$134.99	$128.60 - $138.92
Q2 2021	56,515	$8,374	$126.17	$121.05 - $129.90
Q1 2021	53,314	$7,541	$117.91	$110.20 - $126.66
Q4 2020	5,456	$815	$121.24	$112.09 - $127.51
Q3 2020	5,088	$705	$115.17	$110.09 - $122.58
Q2 2020	5,088	$673	$110.78	$96.98 - $116.23
Q1 2020	5,818	$698,790	$112.76	$85.04 - $122.59
Q4 2019	7,926	$1,091,037	$112.78	$108.83 - $116.16
Q3 2019	9,238	$1,266,594	$109.33	$101.75 - $114.79