PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,724 Value ($000) $1,396 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,491 Value ($000) $1,333 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,921 Value ($000) $1,178 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,442 Value ($000) $1,566 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,541 Value ($000) $1,755 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,878 Value ($000) $2,020 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,484 Value ($000) $2,224 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 13,692 Value ($000) $2,396 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,030 Value ($000) $2,213 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,786 Value ($000) $2,167 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 13,178 Value ($000) $2,441 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,801 Value ($000) $2,334 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,428 Value ($000) $2,426 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,128 Value ($000) $1,980 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,953 Value ($000) $1,992 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,705 Value ($000) $2,025 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,469 Value ($000) $1,998 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,366 Value ($000) $1,710 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,039 Value ($000) $1,636 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,848 Value ($000) $1,550 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,174 Value ($000) $1,657 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,178 Value ($000) $1,581 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,178 Value ($000) $1,478 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 11,228 Value ($000) $1,348 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,175 Value ($000) $1,527 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,724	$1,396	$145.91	$137.25 - $153.69
Q3 2025	9,491	$1,333	$140.43	$129.92 - $154.76
Q2 2025	8,921	$1,178	$131.03	$123.93 - $150.28
Q1 2025	10,442	$1,566	$143.48	$136.07 - $155.29
Q4 2024	11,541	$1,755	$156.55	$143.96 - $169.24
Q3 2024	11,878	$2,020	$162.90	$149.54 - $171.19
Q2 2024	13,484	$2,224	$162.33	$152.86 - $172.19
Q1 2024	13,692	$2,396	$157.27	$151.91 - $165.06
Q4 2023	13,030	$2,213	$153.75	$144.09 - $160.31
Q3 2023	12,786	$2,167	$167.15	$155.38 - $176.65
Q2 2023	13,178	$2,441	$170.56	$164.50 - $179.53
Q1 2023	12,801	$2,334	$158.70	$151.30 - $166.40
Q4 2022	13,428	$2,426	$160.89	$144.90 - $169.23
Q3 2022	12,128	$1,980	$154.42	$146.73 - $161.90
Q2 2022	11,953	$1,992	$149.80	$138.46 - $157.72
Q1 2022	11,705	$2,025	$148.42	$136.18 - $156.35
Q4 2021	11,469	$1,998	$143.45	$130.98 - $153.51
Q3 2021	11,366	$1,710	$134.99	$128.60 - $138.92
Q2 2021	11,039	$1,636	$126.17	$121.05 - $129.90
Q1 2021	10,848	$1,550	$117.91	$110.20 - $126.66
Q4 2020	11,174	$1,657	$121.24	$112.09 - $127.51
Q3 2020	11,178	$1,581	$115.17	$110.09 - $122.58
Q2 2020	11,178	$1,478	$110.78	$96.98 - $116.23
Q1 2020	11,228	$1,348	$112.76	$85.04 - $122.59
Q4 2019	11,175	$1,527	$112.78	$108.83 - $116.16