PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,471 Value ($000) $1,502 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 17,117 Value ($000) $2 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 18,174 Value ($000) $2 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 44,283 Value ($000) $7 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 34,009 Value ($000) $6 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 40,120 Value ($000) $7 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 36,708 Value ($000) $6 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 40,772 Value ($000) $7 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 51,957 Value ($000) $9 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 55,990 Value ($000) $10 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 49,367 Value ($000) $9 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 57,021 Value ($000) $10 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 56,198 Value ($000) $9,174 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 57,207 Value ($000) $9,533 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 52,703 Value ($000) $8,823 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 70,049 Value ($000) $12,169 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 75,294 Value ($000) $11,325 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 59,927 Value ($000) $8,879 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 64,769 Value ($000) $9,163 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 65,469 Value ($000) $9,709 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 64,125 Value ($000) $8,888 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 65,431 Value ($000) $8,655 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 60,408 Value ($000) $7,255 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 66,168 Value ($000) $9,044 Avg Close $112.78 Range $108.83 - $116.16