PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255 Value ($000) $1,615 Avg Close $145.91 Range $137.25 - $153.69
Q4 2024
Shares 4,592 Value ($000) $698 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,484 Value ($000) $762 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,965 Value ($000) $324 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,671 Value ($000) $468 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 8,282 Value ($000) $1,534 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,045 Value ($000) $1,831 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 15,979 Value ($000) $2,887 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,460 Value ($000) $1,708 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,433 Value ($000) $1,405 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,536 Value ($000) $1,596 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,267 Value ($000) $1,436,060 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,845 Value ($000) $879 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,608 Value ($000) $386 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,437 Value ($000) $203 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2 Value ($000) $300 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,025 Value ($000) $300 Avg Close $115.17 Range $110.09 - $122.58