PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,126 Value ($000) $3,032 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 20,365 Value ($000) $2,860 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,148 Value ($000) $1,208 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,488 Value ($000) $823 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,534 Value ($000) $1,450 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,595 Value ($000) $2,142 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,371 Value ($000) $1,710 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,897 Value ($000) $1,732 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,181 Value ($000) $1,559 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,495 Value ($000) $2,117 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,087 Value ($000) $2,054 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,365 Value ($000) $2,254 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,818 Value ($000) $1,954 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,240 Value ($000) $1,509 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,632 Value ($000) $1,105 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,254 Value ($000) $712 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,709 Value ($000) $297 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 2,737 Value ($000) $412 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 1,709 Value ($000) $253 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,709 Value ($000) $242 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 889 Value ($000) $132 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,072 Value ($000) $149 Avg Close $115.17 Range $110.09 - $122.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,126	$3,032	$145.91	$137.25 - $153.69
Q3 2025	20,365	$2,860	$140.43	$129.92 - $154.76
Q2 2025	9,148	$1,208	$131.03	$123.93 - $150.28
Q1 2025	5,488	$823	$143.48	$136.07 - $155.29
Q4 2024	9,534	$1,450	$156.55	$143.96 - $169.24
Q3 2024	12,595	$2,142	$162.90	$149.54 - $171.19
Q2 2024	10,371	$1,710	$162.33	$152.86 - $172.19
Q1 2024	9,897	$1,732	$157.27	$151.91 - $165.06
Q4 2023	9,181	$1,559	$153.75	$144.09 - $160.31
Q3 2023	12,495	$2,117	$167.15	$155.38 - $176.65
Q2 2023	11,087	$2,054	$170.56	$164.50 - $179.53
Q1 2023	12,365	$2,254	$158.70	$151.30 - $166.40
Q4 2022	10,818	$1,954	$160.89	$144.90 - $169.23
Q3 2022	9,240	$1,509	$154.42	$146.73 - $161.90
Q2 2022	6,632	$1,105	$149.80	$138.46 - $157.72
Q1 2022	4,254	$712	$148.42	$136.18 - $156.35
Q4 2021	1,709	$297	$143.45	$130.98 - $153.51
Q3 2021	2,737	$412	$134.99	$128.60 - $138.92
Q2 2021	1,709	$253	$126.17	$121.05 - $129.90
Q1 2021	1,709	$242	$117.91	$110.20 - $126.66
Q4 2020	889	$132	$121.24	$112.09 - $127.51
Q3 2020	1,072	$149	$115.17	$110.09 - $122.58