PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Heartwood Wealth Advisors LLC's Holding History (CIK: 0001794935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,906 Value ($000) $991 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,923 Value ($000) $972 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,011 Value ($000) $926 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,917 Value ($000) $887 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,926 Value ($000) $901 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,912 Value ($000) $1,005 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,012 Value ($000) $992 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,820 Value ($000) $669 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,665 Value ($000) $622 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,665 Value ($000) $621 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,209 Value ($000) $594 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,209 Value ($000) $585 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,323 Value ($000) $600 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,447 Value ($000) $563 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,527 Value ($000) $588 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,444 Value ($000) $576 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,360 Value ($000) $410 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,360 Value ($000) $355 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,351 Value ($000) $348 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,351 Value ($000) $333 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,994 Value ($000) $444 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,994 Value ($000) $415 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,994 Value ($000) $396 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,256 Value ($000) $391 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,683 Value ($000) $367 Avg Close $112.78 Range $108.83 - $116.16