PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,499 Value ($000) $359 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,283 Value ($000) $1,023 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,029 Value ($000) $928 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,012 Value ($000) $1,051 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,020 Value ($000) $1,068 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,086 Value ($000) $1,247 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,900 Value ($000) $1,137 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,990 Value ($000) $1,171 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,700 Value ($000) $1,106 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,663 Value ($000) $1,075 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,657 Value ($000) $1,236 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,633 Value ($000) $1,225 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,628 Value ($000) $1,131 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,598 Value ($000) $1,095 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,593 Value ($000) $1,167 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,591 Value ($000) $1,146 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,590 Value ($000) $1,147 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,589 Value ($000) $1,046 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,588 Value ($000) $1,022 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,543 Value ($000) $937 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,941 Value ($000) $940 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,030 Value ($000) $950 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,398 Value ($000) $1,278 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,382 Value ($000) $1,244 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,735 Value ($000) $1,329 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,165 Value ($000) $1,227 Avg Close $109.33 Range $101.75 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,499	$359	$145.91	$137.25 - $153.69
Q3 2025	7,283	$1,023	$140.43	$129.92 - $154.76
Q2 2025	7,029	$928	$131.03	$123.93 - $150.28
Q1 2025	7,012	$1,051	$143.48	$136.07 - $155.29
Q4 2024	7,020	$1,068	$156.55	$143.96 - $169.24
Q3 2024	7,086	$1,247	$162.90	$149.54 - $171.19
Q2 2024	6,900	$1,137	$162.33	$152.86 - $172.19
Q1 2024	6,990	$1,171	$157.27	$151.91 - $165.06
Q4 2023	6,700	$1,106	$153.75	$144.09 - $160.31
Q3 2023	6,663	$1,075	$167.15	$155.38 - $176.65
Q2 2023	6,657	$1,236	$170.56	$164.50 - $179.53
Q1 2023	6,633	$1,225	$158.70	$151.30 - $166.40
Q4 2022	6,628	$1,131	$160.89	$144.90 - $169.23
Q3 2022	6,598	$1,095	$154.42	$146.73 - $161.90
Q2 2022	6,593	$1,167	$149.80	$138.46 - $157.72
Q1 2022	6,591	$1,146	$148.42	$136.18 - $156.35
Q4 2021	6,590	$1,147	$143.45	$130.98 - $153.51
Q3 2021	6,589	$1,046	$134.99	$128.60 - $138.92
Q2 2021	6,588	$1,022	$126.17	$121.05 - $129.90
Q1 2021	6,543	$937	$117.91	$110.20 - $126.66
Q4 2020	6,941	$940	$121.24	$112.09 - $127.51
Q3 2020	7,030	$950	$115.17	$110.09 - $122.58
Q2 2020	9,398	$1,278	$110.78	$96.98 - $116.23
Q1 2020	9,382	$1,244	$112.76	$85.04 - $122.59
Q4 2019	9,735	$1,329	$112.78	$108.83 - $116.16
Q3 2019	9,165	$1,227	$109.33	$101.75 - $114.79