PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,309 Value ($000) $9,804 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 68,309 Value ($000) $9,593 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 66,604 Value ($000) $8,794 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 64,294 Value ($000) $9,640 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 74,110 Value ($000) $11,269 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 79,295 Value ($000) $13,484 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 107,171 Value ($000) $17,676 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 107,973 Value ($000) $18,266 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 107,257 Value ($000) $18,217 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 106,115 Value ($000) $17,980 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 105,349 Value ($000) $19,513 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 109,451 Value ($000) $19,953 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 108,305 Value ($000) $19,566 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 106,523 Value ($000) $17,753 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 106,961 Value ($000) $17,903 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 106,129 Value ($000) $18,436 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 105,395 Value ($000) $16,071 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 104,493 Value ($000) $15,583 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 106,624 Value ($000) $15,082 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 22,507 Value ($000) $3,107 Avg Close $121.24 Range $112.09 - $127.51