PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $72 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 446 Value ($000) $63 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 391 Value ($000) $52 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 517 Value ($000) $78 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 423 Value ($000) $65 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 411 Value ($000) $70 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 411 Value ($000) $68 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 411 Value ($000) $72 Avg Close $157.27 Range $151.91 - $165.06
Q3 2021
Shares 50 Value ($000) $8 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 50 Value ($000) $7 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 50 Value ($000) $7 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 50 Value ($000) $7 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 50 Value ($000) $7 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 50 Value ($000) $7 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 57 Value ($000) $7 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 57 Value ($000) $8 Avg Close $112.78 Range $108.83 - $116.16