PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,548 Value ($000) $1,083 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,513 Value ($000) $1,055 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,748 Value ($000) $891 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,842 Value ($000) $1,026 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,778 Value ($000) $1,183 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,117 Value ($000) $1,380 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,128 Value ($000) $1,341 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,015 Value ($000) $1,228 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,871 Value ($000) $1,167 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,138 Value ($000) $1,209 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,394 Value ($000) $1,184 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,382 Value ($000) $1,163 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,515 Value ($000) $996 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,691 Value ($000) $929 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,651 Value ($000) $934 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,128 Value ($000) $1,041 Avg Close $148.42 Range $136.18 - $156.35
Q1 2020
Shares 3,175 Value ($000) $381 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,123 Value ($000) $427 Avg Close $112.78 Range $108.83 - $116.16